Flagler Cooperative Association

Flagler

Cash bids for Tuesday, November 10, 2026

All cash bids are subject to change without notice.

Location Message

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

Oct Nov 26
4.79
0.30
4.4900s
+9.75
Dec 26 Corn
01:20 PM

Millet

Delivery
Bid

In-Store
17.00

Milo

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

Oct Nov 26
3.99
-0.50
4.4900s
+9.75
Dec 26 Corn
01:20 PM

Wheat

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

November
5.84
-0.50
6.3425s
+1.75
Dec 26 KCBT Red Wheat
01:20 PM

July 27
5.67
-0.80
6.4700s
+2.75
Jul 27 KCBT Red Wheat
01:15 PM

Futures

Corn
Contract	High	Low	Last	Change	Time
Dec 26 (ZCZ26)	4.5550	4.3875	4.4900s	+9.75	01:20
Mar 27 (ZCH27)	4.6775	4.5150	4.6150s	+9.25	01:20
May 27 (ZCK27)	4.7500	4.5950	4.6975s	+9.00	01:15
Jul 27 (ZCN27)	4.8225	4.6775	4.7775s	+9.00	01:20
Sep 27 (ZCU27)	4.7725	4.6550	4.7525s	+7.50	01:20
Dec 27 (ZCZ27)	4.9250	4.8100	4.9050s	+7.25	01:20
Mar 28 (ZCH28)	5.0575	4.9475	5.0400s	+7.25	01:17
May 28 (ZCK28)	5.1175	5.0325	5.1125s	+7.00	01:19
Jul 28 (ZCN28)	5.1575	5.0550	5.1475s	+7.25	01:20
Sep 28 (ZCU28)	4.9000	4.8400	4.9000s	+4.25	01:15
Dec 28 (ZCZ28)	4.9575	4.8750	4.9300s	+4.00	01:15
Jul 29 (ZCN29)			5.1300s		11/09/26
Dec 29 (ZCZ29)	4.9600	4.9350	4.9600s	+3.25	12:39

KCBT Red Wheat
Contract	High	Low	Last	Change	Time
Dec 26 (KEZ26)	6.4950	6.3100	6.3425s	+1.75	01:20
Mar 27 (KEH27)	6.5525	6.3750	6.4175s	+2.50	01:20
May 27 (KEK27)	6.5500	6.4000	6.4425s	+2.50	01:15
Jul 27 (KEN27)	6.5825	6.4250	6.4700s	+2.75	01:15
Sep 27 (KEU27)	6.6600	6.5275	6.5775s	+2.75	01:20
Dec 27 (KEZ27)	6.7925	6.6825	6.7325s	+2.75	01:16
Mar 28 (KEH28)	6.8525	6.8450	6.8525s	+3.25	09:56
May 28 (KEK28)			6.8725s		11/09/26
Jul 28 (KEN28)	6.7775	6.7500	6.7775s	+3.75	09:45
Sep 28 (KEU28)			6.8075s		11/09/26
Dec 28 (KEZ28)			6.9375s		11/09/26
Mar 29 (KEH29)			7.0225s		11/09/26
May 29 (KEK29)			6.9800s		11/09/26
Jul 29 (KEN29)			6.6175s		11/09/26

Live Cattle
Contract	High	Low	Last	Change	Time
Dec 26 (LEZ26)	219.6500	215.5000	219.2000s	+3.0000	01:05
Feb 27 (LEG27)	222.9000	219.2750	222.5750s	+2.4750	01:05
Apr 27 (LEJ27)	225.4750	222.4000	225.1250s	+2.2250	01:05
Jun 27 (LEM27)	220.9000	217.7750	220.6250s	+2.3000	01:04
Aug 27 (LEQ27)	216.6500	213.5500	216.3750s	+2.5500	01:05
Oct 27 (LEV27)	214.3500	211.2250	214.2750s	+2.7750	01:05
Dec 27 (LEZ27)	214.7000	211.2750	214.5750s	+3.2500	01:05
Feb 28 (LEG28)	215.0500	211.6750	215.0250s	+3.6250	12:45
Apr 28 (LEJ28)	214.9750	211.8500	214.9750s	+3.0750	11:59
Jun 28 (LEM28)	207.8000	207.0000	207.8000s	+2.7500	09:46

Data provided by Bushel All prices delayed 10 minutes.

More Weather

Locations

Explore Detailed Weather

Get more weather information by clicking the yellow icon in the upper right hand corner of the weather map to toggle weather overlays on the map. Use the plus or minus buttons to zoom in and out.

You can also select your location and click the yellow down arrow to see 3hr increments of the weather forecast for the next 5 days.

View More Weather

Flagler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Last Trade

Millet

Delivery

Bid

Milo

Delivery

Bid

Basis

Futures

Change

Futures Month

Last Trade

Wheat

Delivery

Bid

Basis

Futures

Change

Futures Month

Last Trade

Futures

Corn

Contract

High

Low

Last

Change

Time

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

Live Cattle

Contract

High

Low

Last

Change

Time

Locations

Explore Detailed Weather

Follow us on Facebook

Contact Us

Download Our App