Markets - Flagler Cooperative Association

Corn - Dec 27

Market Open

4.8200

Change -1.25

Last Trade 09:39

Volume 5297

Open Interest 146286

Prior Settle 4.8325

Day Low

Day High

4.8200

4.8425

OPEN
4.8925

30 Day Low

30 Day High

4.8075

5.1575

LAST
4.8200

Contract Low

Contract High

4.3700

5.4150

LAST
4.8200

Latest Corn News

Agriculture Market

Corn
Contract	High	Low	Last	Change	Time
Dec 26 (ZCZ26)	4.4250	4.3875	4.4150	+2.25	09:39
Mar 27 (ZCH27)	4.5500	4.5150	4.5375	+1.50	09:39
May 27 (ZCK27)	4.6325	4.5950	4.6150	+0.75	09:38
Jul 27 (ZCN27)	4.7100	4.6800	4.6900	+0.25	09:37
Sep 27 (ZCU27)	4.6900	4.6625	4.6675	-1.00	09:38
Dec 27 (ZCZ27)	4.8425	4.8200	4.8200	-1.25	09:39
Mar 28 (ZCH28)	4.9775	4.9525	4.9525	-1.50	09:36
May 28 (ZCK28)	5.0500	5.0325	5.0325	-1.00	09:00
Jul 28 (ZCN28)	5.0850	5.0625	5.0625	-1.25	09:14
Sep 28 (ZCU28)	4.8600	4.8600	4.8400	-1.75	09:14
Dec 28 (ZCZ28)	4.8975	4.8775	4.8750	-1.50	09:13
Jul 29 (ZCN29)			5.1300s		11/09/26
Dec 29 (ZCZ29)			4.9450s		11/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.