Markets - Flagler Cooperative Association

Lean Hogs - Dec 26

Market Open

0.0000

Change -0.00

Last Trade 09:42

Volume 20283

Open Interest 109866

Prior Settle 0.0000

Day Low

Day High

0.0000

0.0000

OPEN
77.0250

30 Day Low

30 Day High

-1.0000

0.0000

LAST
0.0000

Contract Low

Contract High

0.0000

85.2750

LAST
0.0000

Latest Lean Hogs News

Agriculture Market

Lean Hogs
Contract	High	Low	Last	Change	Time
Dec 26 (HEZ26)	0.0000	0.0000	0.0000	-0.00	09:41
Feb 27 (HEG27)	0.0000	0.0000	0.0000	-0.00	09:41
Apr 27 (HEJ27)	0.0000	0.0000	0.0000	-0.00	09:41
May 27 (HEK27)	0.0000	0.0000	0.0000	-0.00	09:38
Jun 27 (HEM27)	0.0000	0.0000	0.0000	-0.00	09:41
Jul 27 (HEN27)	0.0000	0.0000	0.0000	-0.00	09:40
Aug 27 (HEQ27)	0.0000	0.0000	0.0000	-0.00	09:41
Oct 27 (HEV27)	0.0000	0.0000	0.0000	-0.00	09:40
Dec 27 (HEZ27)	0.0000	0.0000	0.0000	-0.00	08:51
Feb 28 (HEG28)	0.0000	0.0000	0.0000	+0.00	11/05/26
Apr 28 (HEJ28)	0.0000	0.0000	0.0000	+0.00	10/29/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.