Markets - Flagler Cooperative Association

Milk - Dec 26

Market Open

16.8900

Change 0.0000

Last Trade 09:40

Volume 340

Open Interest 6271

Prior Settle 16.8900

Day Low

Day High

16.7700

16.9700

OPEN
17.8200

30 Day Low

30 Day High

16.2600

17.5200

LAST
16.8900

Contract Low

Contract High

15.5600

18.5000

LAST
16.8900

Agriculture Market

Class III Milk
Contract	High	Low	Last	Change	Time
Nov 26 (DCX26)	17.6700	17.6000	17.6700	+0.0400	09:40
Dec 26 (DCZ26)	16.9700	16.7700	16.8900	0.0000	09:40
Jan 27 (DCF27)	16.7900	16.6300	16.6700	-0.1100	09:39
Feb 27 (DCG27)	16.8600	16.6800	16.7200	-0.1100	09:21
Mar 27 (DCH27)	17.0800	16.9800	17.0000	-0.0900	09:39
Apr 27 (DCJ27)	17.1100	17.0900	17.0900	-0.0900	08:36
May 27 (DCK27)	17.1700	17.1600	17.1600	-0.0400	08:58
Jun 27 (DCM27)	17.3900	17.3800	17.3800	-0.0200	09:02
Jul 27 (DCN27)	17.6700	17.6700	17.6700	-0.0300	08:09
Aug 27 (DCQ27)	17.7600	17.7500	17.7500	+0.0200	08:09
Sep 27 (DCU27)	17.8200	17.8200	17.8200	+0.0100	08:09
Oct 27 (DCV27)	17.8300	17.8100	17.8100	-0.0200	08:37
Nov 27 (DCX27)	0.0000	0.0000	17.8700	0.0000	11/09/26
Dec 27 (DCZ27)	0.0000	0.0000	17.7400	0.0000	11/09/26
Jan 28 (DCF28)	0.0000	0.0000	17.4500	-0.0100	10/16/26
Feb 28 (DCG28)	0.0000	0.0000	17.1000	-0.3500	09/14/26
Mar 28 (DCH28)	0.0000	0.0000	17.1000	-0.4000	09/15/26
Apr 28 (DCJ28)	0.0000	0.0000	0.0000	0.0000	11/09/26
May 28 (DCK28)	0.0000	0.0000	0.0000	0.0000	11/09/26
Jun 28 (DCM28)	0.0000	0.0000	0.0000	0.0000	11/09/26
Jul 28 (DCN28)	0.0000	0.0000	0.0000	0.0000	11/09/26
Aug 28 (DCQ28)	0.0000	0.0000	0.0000	0.0000	11/09/26
Sep 28 (DCU28)	0.0000	0.0000	0.0000	0.0000	11/09/26
Oct 28 (DCV28)	0.0000	0.0000	0.0000	0.0000	11/09/26

Butter
Contract	High	Low	Last	Change	Time
Jan 27 (CBF27)	178.8750	178.0000	178.0000	-0.250	07/16/26
Nov 26 (CBX26)	180.0000	178.0000	178.0000	-1.150	07/16/26
Dec 26 (CBZ26)	180.0000	179.0000	179.0000	-1.000	07/16/26
Feb 27 (CBG27)	179.0000	179.0000	179.0000	+0.600	07/16/26
Mar 27 (CBH27)	190.0000	189.9750	189.9750	-0.025	07/16/26
Apr 27 (CBJ27)	191.0000	191.0000	191.0000	+0.000	07/16/26
May 27 (CBK27)	194.0000	194.0000	194.0000	-1.000	07/15/26
Jun 27 (CBM27)	197.2000	197.2000	197.2000	+0.200	07/16/26
Jul 27 (CBN27)	209.0000	209.0000	209.0000	+0.000	06/05/26
Aug 27 (CBQ27)	204.0000	204.0000	204.0000	-1.000	07/16/26
Sep 27 (CBU27)	216.0000	216.0000	216.0000	+0.000	04/22/26
Oct 27 (CBV27)	218.0000	218.0000	218.0000	+0.000	06/09/26
Nov 27 (CBX27)	218.0000	218.0000	218.0000	+0.000	06/09/26
Dec 27 (CBZ27)	218.0000	218.0000	218.0000	+0.000	06/09/26

Dry Whey
Contract	High	Low	Last	Change	Time
Nov 26 (DYX26)	70.0000	70.0000	70.0000	+0.7500	07/16/26
Dec 26 (DYZ26)	69.0000	69.0000	69.0000	+0.0000	07/14/26
Jan 27 (DYF27)	68.0000	68.0000	68.0000	+0.5000	07/14/26
Feb 27 (DYG27)	67.0000	67.0000	67.0000	-1.8250	07/07/26
Mar 27 (DYH27)	67.0000	67.0000	67.0000	-1.9750	07/07/26
Apr 27 (DYJ27)	67.6500	67.6500	67.6500	+0.0000	06/24/26
May 27 (DYK27)	67.3000	67.3000	67.3000	+0.0000	06/24/26
Jun 27 (DYM27)	67.5000	67.5000	67.5000	+0.0000	06/24/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.