Markets - Flagler Cooperative Association

Wheat - Dec 26

Market Open

6.3500s

Change

Last Trade 11/09/26

Volume 0

Open Interest 100

Prior Settle 6.3000

Day Low

Day High

OPEN

30 Day Low

30 Day High

6.2950

7.0725

LAST
6.3500s

Contract Low

Contract High

5.9625

7.9775

LAST
6.3500s

Latest Wheat News

Agriculture Market

Spring Wheat
Contract	High	Low	Last	Change	Time
Dec 26 (HRSZ26)			6.3500s		11/09/26
Mar 27 (HRSH27)			6.4100s		11/09/26
May 27 (HRSK27)			6.2000s		11/09/26
Jul 27 (HRSN27)			7.4000s		11/09/26
Sep 27 (HRSU27)			5.9875s		11/09/26

MIAX Spring Wheat
Contract	High	Low	Last	Change	Time
Dec 26 (MWEZ26)	7.1475	7.0100	7.0850s	+3.00	07/16/26
Mar 27 (MWEH27)	7.3000	7.1075	7.2575s	+3.50	07/16/26

Wheat
Contract	High	Low	Last	Change	Time
Dec 26 (ZWZ26)	5.9225	5.8525	5.9225	+4.25	09:43
Mar 27 (ZWH27)	6.0425	5.9850	6.0500	+4.50	09:42
May 27 (ZWK27)	6.0975	6.0425	6.1000	+4.00	09:41
Jul 27 (ZWN27)	6.1525	6.1025	6.1550	+3.75	09:42
Sep 27 (ZWU27)	6.2650	6.2175	6.2675	+3.50	09:41
Dec 27 (ZWZ27)	6.4275	6.3850	6.4350	+3.75	09:41
Mar 28 (ZWH28)	6.5675	6.5250	6.5750	+3.00	09:41
May 28 (ZWK28)	6.6025	6.5800	6.6025	+0.25	11/09/26
Jul 28 (ZWN28)			6.4850s		11/09/26
Sep 28 (ZWU28)			6.6950s		11/09/26
Dec 28 (ZWZ28)			6.7750s		11/09/26
Mar 29 (ZWH29)			7.7000s		11/09/26
May 29 (ZWK29)			7.5200s		11/09/26
Jul 29 (ZWN29)			7.4400s		11/09/26

KCBT Red Wheat
Contract	High	Low	Last	Change	Time
Dec 26 (KEZ26)	6.3825	6.3100	6.3875	+6.25	09:42
Mar 27 (KEH27)	6.4450	6.3750	6.4475	+5.50	09:43
May 27 (KEK27)	6.4625	6.4000	6.4625	+4.50	09:42
Jul 27 (KEN27)	6.4850	6.4325	6.4800	+3.75	09:41
Sep 27 (KEU27)	6.5825	6.5275	6.5825	+3.25	09:41
Dec 27 (KEZ27)	6.7300	6.6825	6.7350	+3.00	09:42
Mar 28 (KEH28)			6.7500s		11/09/26
May 28 (KEK28)			6.8425s		11/09/26
Jul 28 (KEN28)			6.7275s		11/09/26
Sep 28 (KEU28)			7.8000s		11/09/26
Dec 28 (KEZ28)			6.9000s		11/09/26
Mar 29 (KEH29)			6.9850s		11/09/26
May 29 (KEK29)			6.9425s		11/09/26
Jul 29 (KEN29)			6.5800s		11/09/26

MIAX Spring Wheat
Contract	High	Low	Last	Change	Time
Dec 26 (MWZ26)	6.2200	6.1875	6.2350	+1.25	09:37
Mar 27 (MWH27)	6.3650	6.3225	6.3675	+0.25	09:36
May 27 (MWK27)	6.4800	6.4325	6.4650	+0.50	09:37
Jul 27 (MWN27)	6.5775	6.5325	6.5600	+0.75	09:32
Sep 27 (MWU27)	6.6250	6.6000	6.6400	+1.75	09:26
Dec 27 (MWZ27)	6.7500	6.7500	6.7500	-0.25	08:36
May 28 (MWK28)			7.1325s		11/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.