Wheat - Sep 27

Market Open

6.2725

Change +4.00

Last Trade 09:49

Volume 855

Open Interest 13712

Prior Settle 6.2325

Day Low

Day High

6.2175

6.2650


OPEN
7.1075

30 Day Low

30 Day High

6.2100

7.0700


LAST
6.2725

Contract Low

Contract High

5.9350

8.0300


LAST
6.2725

Agriculture Market

Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (ZWZ26)5.94505.85255.9400  +6.0009:48  
Mar 27 (ZWH27)6.04255.98506.0650  +6.0009:47  
May 27 (ZWK27)6.09756.04256.1125  +5.2509:47  
Jul 27 (ZWN27)6.15256.10256.1600  +4.2509:48  
Sep 27 (ZWU27)6.26506.21756.2750  +4.2509:46  
Dec 27 (ZWZ27)6.42756.38506.4400  +4.2509:45  
Mar 28 (ZWH28)6.56756.52506.5750  +3.0009:41  
May 28 (ZWK28)6.60256.58006.6025  +0.2511/09/26  
Jul 28 (ZWN28)6.4850s  11/09/26  
Sep 28 (ZWU28)6.6950s  11/09/26  
Dec 28 (ZWZ28)6.7750s  11/09/26  
Mar 29 (ZWH29)7.7000s  11/09/26  
May 29 (ZWK29)7.5200s  11/09/26  
Jul 29 (ZWN29)7.4400s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.