Markets - Flagler Cooperative Association

Wheat - Mar 28

Market Open

6.5750

Change +3.00

Last Trade 09:41

Volume 82

Open Interest 2198

Prior Settle 6.5450

Day Low

Day High

6.5250

6.5675

OPEN
7.3025

30 Day Low

30 Day High

6.5250

7.2225

LAST
6.5750

Contract Low

Contract High

6.4000

8.0500

LAST
6.5750

Latest Wheat News

Agriculture Market

Wheat
Contract	High	Low	Last	Change	Time
Dec 26 (ZWZ26)	5.9450	5.8525	5.9400	+6.00	09:48
Mar 27 (ZWH27)	6.0425	5.9850	6.0650	+6.00	09:47
May 27 (ZWK27)	6.0975	6.0425	6.1125	+5.25	09:47
Jul 27 (ZWN27)	6.1525	6.1025	6.1600	+4.25	09:48
Sep 27 (ZWU27)	6.2650	6.2175	6.2750	+4.25	09:46
Dec 27 (ZWZ27)	6.4275	6.3850	6.4400	+4.25	09:45
Mar 28 (ZWH28)	6.5675	6.5250	6.5750	+3.00	09:41
May 28 (ZWK28)	6.6025	6.5800	6.6025	+0.25	11/09/26
Jul 28 (ZWN28)			6.4850s		11/09/26
Sep 28 (ZWU28)			6.6950s		11/09/26
Dec 28 (ZWZ28)			6.7750s		11/09/26
Mar 29 (ZWH29)			7.7000s		11/09/26
May 29 (ZWK29)			7.5200s		11/09/26
Jul 29 (ZWN29)			7.4400s		11/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.