Markets - Flagler Cooperative Association

Wheat - May 27

Market Open

6.1075

Change +4.75

Last Trade 09:49

Volume 7671

Open Interest 69833

Prior Settle 6.0600

Day Low

Day High

6.0425

6.0975

OPEN
7.0550

30 Day Low

30 Day High

6.0175

7.0000

LAST
6.1075

Contract Low

Contract High

5.8200

8.1625

LAST
6.1075

Latest Wheat News

Agriculture Market

Wheat
Contract	High	Low	Last	Change	Time
Dec 26 (ZWZ26)	5.9450	5.8525	5.9400	+6.00	09:48
Mar 27 (ZWH27)	6.0425	5.9850	6.0650	+6.00	09:47
May 27 (ZWK27)	6.0975	6.0425	6.1125	+5.25	09:47
Jul 27 (ZWN27)	6.1525	6.1025	6.1600	+4.25	09:48
Sep 27 (ZWU27)	6.2650	6.2175	6.2750	+4.25	09:46
Dec 27 (ZWZ27)	6.4275	6.3850	6.4400	+4.25	09:45
Mar 28 (ZWH28)	6.5675	6.5250	6.5750	+3.00	09:41
May 28 (ZWK28)	6.6025	6.5800	6.6025	+0.25	11/09/26
Jul 28 (ZWN28)			6.4850s		11/09/26
Sep 28 (ZWU28)			6.6950s		11/09/26
Dec 28 (ZWZ28)			6.7750s		11/09/26
Mar 29 (ZWH29)			7.7000s		11/09/26
May 29 (ZWK29)			7.5200s		11/09/26
Jul 29 (ZWN29)			7.4400s		11/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.