Wheat - Mar 27

Market Open

6.0625

Change +5.75

Last Trade 09:50

Volume 24426

Open Interest 168450

Prior Settle 6.0050

Day Low

Day High

5.9850

6.0425


OPEN
7.0250

30 Day Low

30 Day High

5.9625

6.9475


LAST
6.0625

Contract Low

Contract High

5.7250

8.1050


LAST
6.0625

Agriculture Market

Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (ZWZ26)5.94505.85255.9400  +6.0009:48  
Mar 27 (ZWH27)6.04255.98506.0650  +6.0009:47  
May 27 (ZWK27)6.09756.04256.1125  +5.2509:47  
Jul 27 (ZWN27)6.15256.10256.1600  +4.2509:48  
Sep 27 (ZWU27)6.26506.21756.2750  +4.2509:46  
Dec 27 (ZWZ27)6.42756.38506.4400  +4.2509:45  
Mar 28 (ZWH28)6.56756.52506.5750  +3.0009:41  
May 28 (ZWK28)6.60256.58006.6025  +0.2511/09/26  
Jul 28 (ZWN28)6.4850s  11/09/26  
Sep 28 (ZWU28)6.6950s  11/09/26  
Dec 28 (ZWZ28)6.7750s  11/09/26  
Mar 29 (ZWH29)7.7000s  11/09/26  
May 29 (ZWK29)7.5200s  11/09/26  
Jul 29 (ZWN29)7.4400s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.