Markets - Flagler Cooperative Association

Cattle - Feeder - Nov 26

Market Open

328.5000

Change +0.1500

Last Trade 09:42

Volume 549

Open Interest 6312

Prior Settle 328.3500

Day Low

Day High

327.0000

329.2500

OPEN
334.0000

30 Day Low

30 Day High

316.3750

351.3000

LAST
328.5000

Contract Low

Contract High

284.0000

372.8000

LAST
328.5000

Latest Cattle - Feeder News

Agriculture Market

Feeder Cattle
Contract	High	Low	Last	Change	Time
Nov 26 (GFX26)	329.2500	327.0000	328.5000	+0.1500	09:42
Jan 27 (GFF27)	324.3250	323.9250	324.8250	+0.6500	09:42
Mar 27 (GFH27)	321.0000	318.7000	320.9500	+0.7500	09:40
Apr 27 (GFJ27)	318.8000	318.8000	319.9750	+1.1000	09:39
May 27 (GFK27)	316.7500	316.7500	318.3250	+1.0750	09:37
Aug 27 (GFQ27)	317.8000	317.8000	319.6500	+1.3000	09:37
Sep 27 (GFU27)	316.6500	316.6500	316.6750	+0.4250	11/09/26
Oct 27 (GFV27)	0.0000	0.0000	314.0000	+0.0750	11/09/26
Nov 27 (GFX27)	0.0000	0.0000	311.5000	+0.5000	11/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.