Markets - Flagler Cooperative Association

Oats - Dec 26

Market Open

3.3825

Change +4.25

Last Trade 09:42

Volume 278

Open Interest 2178

Prior Settle 3.3400

Day Low

Day High

3.3250

3.3575

OPEN
3.6125

30 Day Low

30 Day High

3.3275

4.1975

LAST
3.3825

Contract Low

Contract High

3.1025

4.4650

LAST
3.3825

Agriculture Market

Oats
Contract	High	Low	Last	Change	Time
Dec 26 (ZOZ26)	3.3575	3.3250	3.3950	+5.50	09:40
Mar 27 (ZOH27)	3.5175	3.4950	3.5475	+4.00	09:38
May 27 (ZOK27)	3.6225	3.6225	3.6325	+4.25	09:38
Jul 27 (ZON27)			3.6600s		11/09/26
Sep 27 (ZOU27)			3.6125s		11/09/26
Dec 27 (ZOZ27)			4.0175s		11/09/26
Mar 28 (ZOH28)			3.6475s		11/09/26
May 28 (ZOK28)			3.7075s		11/09/26
Jul 28 (ZON28)			3.5075s		11/09/26
Sep 28 (ZOU28)			3.5550s		11/09/26
Jul 29 (ZON29)			3.5525s		11/09/26
Sep 29 (ZOU29)			3.6000s		11/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.