Markets - Flagler Cooperative Association

Oats - May 27

Market Open

3.6775

Change +8.75

Last Trade 09:48

Volume 7

Open Interest 178

Prior Settle 3.5900

Day Low

Day High

3.6225

3.6225

OPEN
0.0000

30 Day Low

30 Day High

3.5775

4.2725

LAST
3.6775

Contract Low

Contract High

3.4700

4.4175

LAST
3.6775

Agriculture Market

Oats
Contract	High	Low	Last	Change	Time
Dec 26 (ZOZ26)	3.3575	3.3250	3.3950	+5.50	09:42
Mar 27 (ZOH27)	3.5175	3.4950	3.6000	+9.25	09:50
May 27 (ZOK27)	3.6225	3.6225	3.6775	+8.75	09:48
Jul 27 (ZON27)			3.6600s		11/09/26
Sep 27 (ZOU27)			3.6125s		11/09/26
Dec 27 (ZOZ27)			4.0175s		11/09/26
Mar 28 (ZOH28)			3.6475s		11/09/26
May 28 (ZOK28)			3.7075s		11/09/26
Jul 28 (ZON28)			3.5075s		11/09/26
Sep 28 (ZOU28)			3.5550s		11/09/26
Jul 29 (ZON29)			3.5525s		11/09/26
Sep 29 (ZOU29)			3.6000s		11/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.