Wheat - Dec 26

Market Open

5.9375

Change +5.75

Last Trade 09:49

Volume 37048

Open Interest 211127

Prior Settle 5.8800

Day Low

Day High

5.8525

5.9450


OPEN
6.9175

30 Day Low

30 Day High

5.8500

6.8100


LAST
5.9375

Contract Low

Contract High

5.5725

7.9500


LAST
5.9375

Agriculture Market

Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (ZWZ26)5.94505.85255.9400  +6.0009:48  
Mar 27 (ZWH27)6.04255.98506.0650  +6.0009:47  
May 27 (ZWK27)6.09756.04256.1125  +5.2509:47  
Jul 27 (ZWN27)6.15256.10256.1600  +4.2509:48  
Sep 27 (ZWU27)6.26506.21756.2750  +4.2509:46  
Dec 27 (ZWZ27)6.42756.38506.4400  +4.2509:45  
Mar 28 (ZWH28)6.56756.52506.5750  +3.0009:41  
May 28 (ZWK28)6.60256.58006.6025  +0.2511/09/26  
Jul 28 (ZWN28)6.4850s  11/09/26  
Sep 28 (ZWU28)6.6950s  11/09/26  
Dec 28 (ZWZ28)6.7750s  11/09/26  
Mar 29 (ZWH29)7.7000s  11/09/26  
May 29 (ZWK29)7.5200s  11/09/26  
Jul 29 (ZWN29)7.4400s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.