Markets - Flagler Cooperative Association

Corn - Jul 29

Market Open

5.1300s

Change

Last Trade 11/09/26

Volume 0

Open Interest 16

Prior Settle 5.0875

Day Low

Day High

OPEN

30 Day Low

30 Day High

5.0875

5.2750

LAST
5.1300s

Contract Low

Contract High

4.9750

5.3475

LAST
5.1300s

Latest Corn News

Agriculture Market

Corn
Contract	High	Low	Last	Change	Time
Dec 26 (ZCZ26)	4.4250	4.3875	4.4150	+2.25	09:39
Mar 27 (ZCH27)	4.5500	4.5150	4.5375	+1.50	09:39
May 27 (ZCK27)	4.6325	4.5950	4.6150	+0.75	09:38
Jul 27 (ZCN27)	4.7100	4.6800	4.6900	+0.25	09:37
Sep 27 (ZCU27)	4.6900	4.6625	4.6675	-1.00	09:38
Dec 27 (ZCZ27)	4.8425	4.8200	4.8200	-1.25	09:39
Mar 28 (ZCH28)	4.9775	4.9525	4.9525	-1.50	09:36
May 28 (ZCK28)	5.0500	5.0325	5.0325	-1.00	09:00
Jul 28 (ZCN28)	5.0850	5.0625	5.0625	-1.25	09:14
Sep 28 (ZCU28)	4.8600	4.8600	4.8400	-1.75	09:14
Dec 28 (ZCZ28)	4.8975	4.8775	4.8750	-1.50	09:13
Jul 29 (ZCN29)			5.1300s		11/09/26
Dec 29 (ZCZ29)			4.9450s		11/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.