Markets - Flagler Cooperative Association

Corn - Sep 28

Market Open

4.8400

Change -1.75

Last Trade 09:14

Volume 7

Open Interest 1300

Prior Settle 4.8575

Day Low

Day High

4.8600

4.8600

OPEN
4.8175

30 Day Low

30 Day High

4.8400

5.1225

LAST
4.8400

Contract Low

Contract High

4.6575

5.2275

LAST
4.8400

Latest Corn News

Agriculture Market

Corn
Contract	High	Low	Last	Change	Time
Dec 26 (ZCZ26)	4.4250	4.3875	4.4150	+2.25	09:39
Mar 27 (ZCH27)	4.5500	4.5150	4.5375	+1.50	09:39
May 27 (ZCK27)	4.6325	4.5950	4.6150	+0.75	09:38
Jul 27 (ZCN27)	4.7100	4.6800	4.6900	+0.25	09:37
Sep 27 (ZCU27)	4.6900	4.6625	4.6675	-1.00	09:38
Dec 27 (ZCZ27)	4.8425	4.8200	4.8200	-1.25	09:39
Mar 28 (ZCH28)	4.9775	4.9525	4.9525	-1.50	09:36
May 28 (ZCK28)	5.0500	5.0325	5.0325	-1.00	09:00
Jul 28 (ZCN28)	5.0850	5.0625	5.0625	-1.25	09:14
Sep 28 (ZCU28)	4.8600	4.8600	4.8400	-1.75	09:14
Dec 28 (ZCZ28)	4.8975	4.8775	4.8750	-1.50	09:13
Jul 29 (ZCN29)			5.1300s		11/09/26
Dec 29 (ZCZ29)			4.9450s		11/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.