Markets - Flagler Cooperative Association

Corn - Jul 27

Market Open

4.6900

Change +0.25

Last Trade 09:37

Volume 17031

Open Interest 236416

Prior Settle 4.6875

Day Low

Day High

4.6800

4.7100

OPEN
4.9650

30 Day Low

30 Day High

4.6725

5.1450

LAST
4.6900

Contract Low

Contract High

4.5725

5.7200

LAST
4.6900

Latest Corn News

Agriculture Market

Corn
Contract	High	Low	Last	Change	Time
Dec 26 (ZCZ26)	4.4250	4.3875	4.4150	+2.25	09:39
Mar 27 (ZCH27)	4.5500	4.5150	4.5375	+1.50	09:39
May 27 (ZCK27)	4.6325	4.5950	4.6150	+0.75	09:38
Jul 27 (ZCN27)	4.7100	4.6800	4.6900	+0.25	09:37
Sep 27 (ZCU27)	4.6900	4.6625	4.6675	-1.00	09:38
Dec 27 (ZCZ27)	4.8425	4.8200	4.8200	-1.25	09:39
Mar 28 (ZCH28)	4.9775	4.9525	4.9525	-1.50	09:36
May 28 (ZCK28)	5.0500	5.0325	5.0325	-1.00	09:00
Jul 28 (ZCN28)	5.0850	5.0625	5.0625	-1.25	09:14
Sep 28 (ZCU28)	4.8600	4.8600	4.8400	-1.75	09:14
Dec 28 (ZCZ28)	4.8975	4.8775	4.8750	-1.50	09:13
Jul 29 (ZCN29)			5.1300s		11/09/26
Dec 29 (ZCZ29)			4.9450s		11/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.