Class III Milk - Feb 27

Market Open

16.7200

Change -0.1100

Last Trade 09:21

Volume 63

Open Interest 2807

Prior Settle 16.8300

Day Low

Day High

16.6800

16.8600


OPEN
17.4100

30 Day Low

30 Day High

16.5800

17.6900


LAST
16.7200

Contract Low

Contract High

16.4300

17.7900


LAST
16.7200

Agriculture Market

Class III Milk

Contract

High

Low

Last

Change

Time

 
Nov 26 (DCX26)17.670017.600017.6900  +0.060009:48  
Dec 26 (DCZ26)16.970016.770016.9100  +0.020009:45  
Jan 27 (DCF27)16.790016.630016.7000  -0.080009:48  
Feb 27 (DCG27)16.860016.680016.7200  -0.110009:21  
Mar 27 (DCH27)17.080016.980017.0000  -0.090009:39  
Apr 27 (DCJ27)17.110017.090017.0900  -0.090008:36  
May 27 (DCK27)17.170017.160017.1600  -0.040008:58  
Jun 27 (DCM27)17.390017.380017.3800  -0.020009:02  
Jul 27 (DCN27)17.670017.670017.6700  -0.030008:09  
Aug 27 (DCQ27)17.760017.750017.7500  +0.020008:09  
Sep 27 (DCU27)17.820017.820017.8200  +0.010008:09  
Oct 27 (DCV27)17.830017.810017.8100  -0.020008:37  
Nov 27 (DCX27)0.00000.000017.8700  0.000011/09/26  
Dec 27 (DCZ27)0.00000.000017.7400  0.000011/09/26  
Jan 28 (DCF28)0.00000.000017.4500  -0.010010/16/26  
Feb 28 (DCG28)0.00000.000017.1000  -0.350009/14/26  
Mar 28 (DCH28)0.00000.000017.1000  -0.400009/15/26  
Apr 28 (DCJ28)0.00000.00000.0000  0.000011/09/26  
May 28 (DCK28)0.00000.00000.0000  0.000011/09/26  
Jun 28 (DCM28)0.00000.00000.0000  0.000011/09/26  
Jul 28 (DCN28)0.00000.00000.0000  0.000011/09/26  
Aug 28 (DCQ28)0.00000.00000.0000  0.000011/09/26  
Sep 28 (DCU28)0.00000.00000.0000  0.000011/09/26  
Oct 28 (DCV28)0.00000.00000.0000  0.000011/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.