Class III Milk - Jun 27

Market Open

17.3800

Change -0.0200

Last Trade 09:02

Volume 18

Open Interest 1956

Prior Settle 17.4000

Day Low

Day High

17.3800

17.3900


OPEN
17.5100

30 Day Low

30 Day High

17.2800

17.7800


LAST
17.3800

Contract Low

Contract High

17.0200

18.0000


LAST
17.3800

Agriculture Market

Class III Milk

Contract

High

Low

Last

Change

Time

 
Nov 26 (DCX26)17.670017.600017.6900  +0.060009:48  
Dec 26 (DCZ26)16.970016.770016.9100  +0.020009:45  
Jan 27 (DCF27)16.790016.630016.7000  -0.080009:48  
Feb 27 (DCG27)16.860016.680016.7200  -0.110009:21  
Mar 27 (DCH27)17.080016.980017.0000  -0.090009:39  
Apr 27 (DCJ27)17.110017.090017.0900  -0.090008:36  
May 27 (DCK27)17.170017.160017.1600  -0.040008:58  
Jun 27 (DCM27)17.390017.380017.3800  -0.020009:02  
Jul 27 (DCN27)17.670017.670017.6700  -0.030008:09  
Aug 27 (DCQ27)17.760017.750017.7500  +0.020008:09  
Sep 27 (DCU27)17.820017.820017.8200  +0.010008:09  
Oct 27 (DCV27)17.830017.810017.8100  -0.020008:37  
Nov 27 (DCX27)0.00000.000017.8700  0.000011/09/26  
Dec 27 (DCZ27)0.00000.000017.7400  0.000011/09/26  
Jan 28 (DCF28)0.00000.000017.4500  -0.010010/16/26  
Feb 28 (DCG28)0.00000.000017.1000  -0.350009/14/26  
Mar 28 (DCH28)0.00000.000017.1000  -0.400009/15/26  
Apr 28 (DCJ28)0.00000.00000.0000  0.000011/09/26  
May 28 (DCK28)0.00000.00000.0000  0.000011/09/26  
Jun 28 (DCM28)0.00000.00000.0000  0.000011/09/26  
Jul 28 (DCN28)0.00000.00000.0000  0.000011/09/26  
Aug 28 (DCQ28)0.00000.00000.0000  0.000011/09/26  
Sep 28 (DCU28)0.00000.00000.0000  0.000011/09/26  
Oct 28 (DCV28)0.00000.00000.0000  0.000011/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.