Class III Milk - Aug 27

Market Open

17.7500

Change +0.0200

Last Trade 08:09

Volume 3

Open Interest 983

Prior Settle 17.7300

Day Low

Day High

17.7500

17.7600


OPEN
18.1000

30 Day Low

30 Day High

17.6300

17.9900


LAST
17.7500

Contract Low

Contract High

17.4600

18.3500


LAST
17.7500

Agriculture Market

Class III Milk

Contract

High

Low

Last

Change

Time

 
Nov 26 (DCX26)17.670017.600017.6900  +0.060009:48  
Dec 26 (DCZ26)16.970016.770016.9100  +0.020009:45  
Jan 27 (DCF27)16.790016.630016.7000  -0.080009:48  
Feb 27 (DCG27)16.860016.680016.7200  -0.110009:21  
Mar 27 (DCH27)17.080016.980017.0000  -0.090009:39  
Apr 27 (DCJ27)17.110017.090017.0900  -0.090008:36  
May 27 (DCK27)17.170017.160017.1600  -0.040008:58  
Jun 27 (DCM27)17.390017.380017.3800  -0.020009:02  
Jul 27 (DCN27)17.670017.670017.6700  -0.030008:09  
Aug 27 (DCQ27)17.760017.750017.7500  +0.020008:09  
Sep 27 (DCU27)17.820017.820017.8200  +0.010008:09  
Oct 27 (DCV27)17.830017.810017.8100  -0.020008:37  
Nov 27 (DCX27)0.00000.000017.8700  0.000011/09/26  
Dec 27 (DCZ27)0.00000.000017.7400  0.000011/09/26  
Jan 28 (DCF28)0.00000.000017.4500  -0.010010/16/26  
Feb 28 (DCG28)0.00000.000017.1000  -0.350009/14/26  
Mar 28 (DCH28)0.00000.000017.1000  -0.400009/15/26  
Apr 28 (DCJ28)0.00000.00000.0000  0.000011/09/26  
May 28 (DCK28)0.00000.00000.0000  0.000011/09/26  
Jun 28 (DCM28)0.00000.00000.0000  0.000011/09/26  
Jul 28 (DCN28)0.00000.00000.0000  0.000011/09/26  
Aug 28 (DCQ28)0.00000.00000.0000  0.000011/09/26  
Sep 28 (DCU28)0.00000.00000.0000  0.000011/09/26  
Oct 28 (DCV28)0.00000.00000.0000  0.000011/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.