Class III Milk - Nov 26

Market Open

17.6900

Change +0.0600

Last Trade 09:48

Volume 142

Open Interest 4637

Prior Settle 17.6300

Day Low

Day High

17.6000

17.6700


OPEN
18.0400

30 Day Low

30 Day High

16.0700

18.3900


LAST
17.6900

Contract Low

Contract High

15.2300

18.9500


LAST
17.6900

Agriculture Market

Class III Milk

Contract

High

Low

Last

Change

Time

 
Nov 26 (DCX26)17.670017.600017.6900  +0.060009:48  
Dec 26 (DCZ26)16.970016.770016.9100  +0.020009:45  
Jan 27 (DCF27)16.790016.630016.7000  -0.080009:48  
Feb 27 (DCG27)16.860016.680016.7200  -0.110009:21  
Mar 27 (DCH27)17.080016.980017.0000  -0.090009:39  
Apr 27 (DCJ27)17.110017.090017.0900  -0.090008:36  
May 27 (DCK27)17.170017.160017.1600  -0.040008:58  
Jun 27 (DCM27)17.390017.380017.3800  -0.020009:02  
Jul 27 (DCN27)17.670017.670017.6700  -0.030008:09  
Aug 27 (DCQ27)17.760017.750017.7500  +0.020008:09  
Sep 27 (DCU27)17.820017.820017.8200  +0.010008:09  
Oct 27 (DCV27)17.830017.810017.8100  -0.020008:37  
Nov 27 (DCX27)0.00000.000017.8700  0.000011/09/26  
Dec 27 (DCZ27)0.00000.000017.7400  0.000011/09/26  
Jan 28 (DCF28)0.00000.000017.4500  -0.010010/16/26  
Feb 28 (DCG28)0.00000.000017.1000  -0.350009/14/26  
Mar 28 (DCH28)0.00000.000017.1000  -0.400009/15/26  
Apr 28 (DCJ28)0.00000.00000.0000  0.000011/09/26  
May 28 (DCK28)0.00000.00000.0000  0.000011/09/26  
Jun 28 (DCM28)0.00000.00000.0000  0.000011/09/26  
Jul 28 (DCN28)0.00000.00000.0000  0.000011/09/26  
Aug 28 (DCQ28)0.00000.00000.0000  0.000011/09/26  
Sep 28 (DCU28)0.00000.00000.0000  0.000011/09/26  
Oct 28 (DCV28)0.00000.00000.0000  0.000011/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.