Markets - Flagler Cooperative Association

Feeder Cattle - Mar 27

Market Open

321.6000

Change +1.4000

Last Trade 09:49

Volume 1611

Open Interest 12856

Prior Settle 320.2000

Day Low

Day High

318.7000

321.0000

OPEN
322.7500

30 Day Low

30 Day High

307.5750

345.5750

LAST
321.6000

Contract Low

Contract High

293.5000

361.6000

LAST
321.6000

Latest Feeder Cattle News

Agriculture Market

Feeder Cattle
Contract	High	Low	Last	Change	Time
Nov 26 (GFX26)	329.2500	327.0000	328.9500	+0.6000	09:47
Jan 27 (GFF27)	324.3250	323.9250	325.3500	+1.1750	09:48
Mar 27 (GFH27)	321.0000	318.7000	321.6000	+1.4000	09:48
Apr 27 (GFJ27)	318.8000	318.8000	320.6500	+1.7750	09:48
May 27 (GFK27)	316.7500	316.7500	319.0750	+1.8250	09:46
Aug 27 (GFQ27)	317.8000	317.8000	320.2500	+1.9000	09:47
Sep 27 (GFU27)	316.6500	316.6500	316.6750	+0.4250	11/09/26
Oct 27 (GFV27)	0.0000	0.0000	314.0000	+0.0750	11/09/26
Nov 27 (GFX27)	0.0000	0.0000	311.5000	+0.5000	11/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.