Feeder Cattle - Apr 27

Market Open

320.6750

Change +1.8000

Last Trade 09:48

Volume 578

Open Interest 5963

Prior Settle 318.8750

Day Low

Day High

318.8000

318.8000


OPEN
321.9500

30 Day Low

30 Day High

306.5000

344.2750


LAST
320.6750

Contract Low

Contract High

294.7500

357.0000


LAST
320.6750

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Nov 26 (GFX26)329.2500327.0000328.9500  +0.600009:47  
Jan 27 (GFF27)324.3250323.9250325.3500  +1.175009:48  
Mar 27 (GFH27)321.0000318.7000321.6000  +1.400009:48  
Apr 27 (GFJ27)318.8000318.8000320.6500  +1.775009:48  
May 27 (GFK27)316.7500316.7500319.0750  +1.825009:46  
Aug 27 (GFQ27)317.8000317.8000320.2500  +1.900009:47  
Sep 27 (GFU27)316.6500316.6500316.6750  +0.425011/09/26  
Oct 27 (GFV27)0.00000.0000314.0000  +0.075011/09/26  
Nov 27 (GFX27)0.00000.0000311.5000  +0.500011/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.