Feeder Cattle - May 27

Market Open

319.0750

Change +1.8250

Last Trade 09:46

Volume 256

Open Interest 4357

Prior Settle 317.2500

Day Low

Day High

316.7500

316.7500


OPEN
322.2500

30 Day Low

30 Day High

305.1000

341.7750


LAST
319.0750

Contract Low

Contract High

295.0000

353.0000


LAST
319.0750

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Nov 26 (GFX26)329.2500327.0000328.9500  +0.600009:47  
Jan 27 (GFF27)324.3250323.9250325.3500  +1.175009:48  
Mar 27 (GFH27)321.0000318.7000321.6000  +1.400009:48  
Apr 27 (GFJ27)318.8000318.8000320.6500  +1.775009:48  
May 27 (GFK27)316.7500316.7500319.0750  +1.825009:46  
Aug 27 (GFQ27)317.8000317.8000320.2500  +1.900009:47  
Sep 27 (GFU27)316.6500316.6500316.6750  +0.425011/09/26  
Oct 27 (GFV27)0.00000.0000314.0000  +0.075011/09/26  
Nov 27 (GFX27)0.00000.0000311.5000  +0.500011/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.