Feeder Cattle - Aug 27

Market Open

320.2500

Change +1.9000

Last Trade 09:47

Volume 58

Open Interest 2251

Prior Settle 318.3500

Day Low

Day High

317.8000

317.8000


OPEN
317.5000

30 Day Low

30 Day High

306.7250

341.9500


LAST
320.2500

Contract Low

Contract High

295.6750

351.1000


LAST
320.2500

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Nov 26 (GFX26)329.2500327.0000328.9500  +0.600009:47  
Jan 27 (GFF27)324.3250323.9250325.3500  +1.175009:48  
Mar 27 (GFH27)321.0000318.7000321.6000  +1.400009:48  
Apr 27 (GFJ27)318.8000318.8000320.6500  +1.775009:48  
May 27 (GFK27)316.7500316.7500319.0750  +1.825009:46  
Aug 27 (GFQ27)317.8000317.8000320.2500  +1.900009:47  
Sep 27 (GFU27)316.6500316.6500316.6750  +0.425011/09/26  
Oct 27 (GFV27)0.00000.0000314.0000  +0.075011/09/26  
Nov 27 (GFX27)0.00000.0000311.5000  +0.500011/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.