Feeder Cattle - Oct 27

Market Open

314.0000

Change +0.0750

Last Trade 11/09/26

Volume 0

Open Interest 111

Prior Settle 313.9250

Day Low

Day High

0.0000

0.0000


OPEN
0.0000

30 Day Low

30 Day High

302.2750

335.0500


LAST
314.0000

Contract Low

Contract High

302.2750

335.0500


LAST
314.0000

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Nov 26 (GFX26)329.2500327.0000328.9500  +0.600009:47  
Jan 27 (GFF27)324.3250323.9250325.3500  +1.175009:48  
Mar 27 (GFH27)321.0000318.7000321.6000  +1.400009:48  
Apr 27 (GFJ27)318.8000318.8000320.6500  +1.775009:48  
May 27 (GFK27)316.7500316.7500319.0750  +1.825009:46  
Aug 27 (GFQ27)317.8000317.8000320.2500  +1.900009:47  
Sep 27 (GFU27)316.6500316.6500316.6750  +0.425011/09/26  
Oct 27 (GFV27)0.00000.0000314.0000  +0.075011/09/26  
Nov 27 (GFX27)0.00000.0000311.5000  +0.500011/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.