Feeder Cattle - Nov 27

Market Open

311.5000

Change +0.5000

Last Trade 11/09/26

Volume 0

Open Interest 4

Prior Settle 311.0000

Day Low

Day High

0.0000

0.0000


OPEN
0.0000

30 Day Low

30 Day High

305.1000

325.0750


LAST
311.5000

Contract Low

Contract High

305.1000

325.0750


LAST
311.5000

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Nov 26 (GFX26)329.2500327.0000328.9500  +0.600009:47  
Jan 27 (GFF27)324.3250323.9250325.3500  +1.175009:48  
Mar 27 (GFH27)321.0000318.7000321.6000  +1.400009:48  
Apr 27 (GFJ27)318.8000318.8000320.6500  +1.775009:48  
May 27 (GFK27)316.7500316.7500319.0750  +1.825009:46  
Aug 27 (GFQ27)317.8000317.8000320.2500  +1.900009:47  
Sep 27 (GFU27)316.6500316.6500316.6750  +0.425011/09/26  
Oct 27 (GFV27)0.00000.0000314.0000  +0.075011/09/26  
Nov 27 (GFX27)0.00000.0000311.5000  +0.500011/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.