Spring Wheat - Dec 26

Market Open

6.3500s

Change

Last Trade 11/09/26

Volume 0

Open Interest 100

Prior Settle 6.3000

Day Low

Day High


OPEN

30 Day Low

30 Day High

6.2950

7.0725


LAST
6.3500s

Contract Low

Contract High

5.9625

7.9775


LAST
6.3500s

Agriculture Market

Spring Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (HRSZ26)6.3500s  11/09/26  
Mar 27 (HRSH27)6.4100s  11/09/26  
May 27 (HRSK27)6.2000s  11/09/26  
Jul 27 (HRSN27)7.4000s  11/09/26  
Sep 27 (HRSU27)5.9875s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.