Markets - Flagler Cooperative Association

KCBT Red Wheat - Mar 27

Market Open

6.4375

Change +4.50

Last Trade 09:37

Volume 13631

Open Interest 105194

Prior Settle 6.3925

Day Low

Day High

6.3750

6.4450

OPEN
7.4225

30 Day Low

30 Day High

6.3000

7.3700

LAST
6.4375

Contract Low

Contract High

5.8175

8.7050

LAST
6.4375

Latest KCBT Red Wheat News

Agriculture Market

KCBT Red Wheat
Contract	High	Low	Last	Change	Time
Dec 26 (KEZ26)	6.3825	6.3100	6.3800	+5.50	09:39
Mar 27 (KEH27)	6.4450	6.3750	6.4375	+4.50	09:37
May 27 (KEK27)	6.4625	6.4000	6.4525	+3.50	09:37
Jul 27 (KEN27)	6.4850	6.4325	6.4700	+2.75	09:37
Sep 27 (KEU27)	6.5825	6.5275	6.5725	+2.25	09:37
Dec 27 (KEZ27)	6.7275	6.6825	6.7150	+1.00	09:27
Mar 28 (KEH28)			6.7500s		11/09/26
May 28 (KEK28)			6.8425s		11/09/26
Jul 28 (KEN28)			6.7275s		11/09/26
Sep 28 (KEU28)			7.8000s		11/09/26
Dec 28 (KEZ28)			6.9000s		11/09/26
Mar 29 (KEH29)			6.9850s		11/09/26
May 29 (KEK29)			6.9425s		11/09/26
Jul 29 (KEN29)			6.5800s		11/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.