KCBT Red Wheat - Dec 26

Market Open

6.3800

Change +5.50

Last Trade 09:39

Volume 15787

Open Interest 124631

Prior Settle 6.3250

Day Low

Day High

6.3100

6.3825


OPEN
7.3200

30 Day Low

30 Day High

6.2200

7.2500


LAST
6.3800

Contract Low

Contract High

5.6250

8.5825


LAST
6.3800

Agriculture Market

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (KEZ26)6.38256.31006.3800  +5.5009:37  
Mar 27 (KEH27)6.44506.37506.4375  +4.5009:37  
May 27 (KEK27)6.46256.40006.4525  +3.5009:37  
Jul 27 (KEN27)6.48506.43256.4700  +2.7509:37  
Sep 27 (KEU27)6.58256.52756.5725  +2.2509:37  
Dec 27 (KEZ27)6.72756.68256.7150  +1.0009:27  
Mar 28 (KEH28)6.7500s  11/09/26  
May 28 (KEK28)6.8425s  11/09/26  
Jul 28 (KEN28)6.7275s  11/09/26  
Sep 28 (KEU28)7.8000s  11/09/26  
Dec 28 (KEZ28)6.9000s  11/09/26  
Mar 29 (KEH29)6.9850s  11/09/26  
May 29 (KEK29)6.9425s  11/09/26  
Jul 29 (KEN29)6.5800s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.