Live Cattle - Apr 28

Market Open

211.8500

Change -0.0500

Last Trade 08:30

Volume 8

Open Interest 276

Prior Settle 211.9000

Day Low

Day High

211.8500

211.8500


OPEN
0.0000

30 Day Low

30 Day High

207.5000

225.0500


LAST
211.8500

Contract Low

Contract High

206.2750

225.0500


LAST
211.8500

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Dec 26 (LEZ26)216.7250215.5000217.1000  +0.900009:39  
Feb 27 (LEG27)220.5250219.2750220.8000  +0.700009:39  
Apr 27 (LEJ27)223.5250222.4000223.6250  +0.725009:38  
Jun 27 (LEM27)219.0250217.7750219.1500  +0.825009:39  
Aug 27 (LEQ27)214.6500213.5500215.0000  +1.175009:35  
Oct 27 (LEV27)212.5000211.2250212.7250  +1.225009:37  
Dec 27 (LEZ27)211.8500211.2750212.5500  +1.225009:31  
Feb 28 (LEG28)212.2000211.6750212.2000  +0.800009:16  
Apr 28 (LEJ28)211.8500211.8500211.8500  -0.050008:30  
Jun 28 (LEM28)0.00000.0000201.5000  -3.550011/06/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.