Live Cattle - Jun 28

Market Open

201.5000

Change -3.5500

Last Trade 11/06/26

Volume 0

Open Interest 3

Prior Settle 205.0500

Day Low

Day High

0.0000

0.0000


OPEN
0.0000

30 Day Low

30 Day High

201.5000

212.8500


LAST
201.5000

Contract Low

Contract High

201.5000

212.8500


LAST
201.5000

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Dec 26 (LEZ26)216.7250215.5000217.1000  +0.900009:39  
Feb 27 (LEG27)220.5250219.2750220.8000  +0.700009:39  
Apr 27 (LEJ27)223.5250222.4000223.6250  +0.725009:38  
Jun 27 (LEM27)219.0250217.7750219.1500  +0.825009:39  
Aug 27 (LEQ27)214.6500213.5500215.0000  +1.175009:35  
Oct 27 (LEV27)212.5000211.2250212.7250  +1.225009:37  
Dec 27 (LEZ27)211.8500211.2750212.5500  +1.225009:31  
Feb 28 (LEG28)212.2000211.6750212.2000  +0.800009:16  
Apr 28 (LEJ28)211.8500211.8500211.8500  -0.050008:30  
Jun 28 (LEM28)0.00000.0000201.5000  -3.550011/06/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.