Markets - Flagler Cooperative Association

Live Cattle - Dec 26

Market Open

217.1000

Change +0.9000

Last Trade 09:39

Volume 9084

Open Interest 75673

Prior Settle 216.2000

Day Low

Day High

215.5000

216.7250

OPEN
225.7750

30 Day Low

30 Day High

210.8500

232.9000

LAST
217.1000

Contract Low

Contract High

196.1500

245.9000

LAST
217.1000

Latest Live Cattle News

Agriculture Market

Live Cattle
Contract	High	Low	Last	Change	Time
Dec 26 (LEZ26)	216.7250	215.5000	217.1000	+0.9000	09:39
Feb 27 (LEG27)	220.5250	219.2750	220.8000	+0.7000	09:39
Apr 27 (LEJ27)	223.5250	222.4000	223.6250	+0.7250	09:38
Jun 27 (LEM27)	219.0250	217.7750	219.1500	+0.8250	09:39
Aug 27 (LEQ27)	214.6500	213.5500	215.0000	+1.1750	09:35
Oct 27 (LEV27)	212.5000	211.2250	212.7250	+1.2250	09:37
Dec 27 (LEZ27)	211.8500	211.2750	212.5500	+1.2250	09:31
Feb 28 (LEG28)	212.2000	211.6750	212.2000	+0.8000	09:16
Apr 28 (LEJ28)	211.8500	211.8500	211.8500	-0.0500	08:30
Jun 28 (LEM28)	0.0000	0.0000	201.5000	-3.5500	11/06/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.