Markets - Flagler Cooperative Association

MIAX Spring Wheat - May 28

Market Open

7.1325s

Change

Last Trade 11/09/26

Volume 0

Open Interest

Prior Settle 7.1325

Day Low

Day High

OPEN

30 Day Low

30 Day High

7.1325

7.1325

LAST
7.1325s

Contract Low

Contract High

7.1325

7.1325

LAST
7.1325s

Latest MIAX Spring Wheat News

Agriculture Market

MIAX Spring Wheat
Contract	High	Low	Last	Change	Time
Dec 26 (MWZ26)	6.2200	6.1875	6.2525	+3.00	09:44
Mar 27 (MWH27)	6.3650	6.3225	6.3775	+1.25	09:44
May 27 (MWK27)	6.4800	6.4325	6.4750	+1.50	09:42
Jul 27 (MWN27)	6.5775	6.5325	6.5625	+1.00	09:43
Sep 27 (MWU27)	6.6250	6.6000	6.6400	+1.75	09:26
Dec 27 (MWZ27)	6.7500	6.7500	6.7500	-0.25	08:36
May 28 (MWK28)			7.1325s		11/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.