MIAX Spring Wheat - Dec 26

Market Open

6.2600

Change +3.75

Last Trade 09:44

Volume 567

Open Interest 34046

Prior Settle 6.2225

Day Low

Day High

6.1875

6.2200


OPEN
7.0100

30 Day Low

30 Day High

6.1225

7.0250


LAST
6.2600

Contract Low

Contract High

6.1225

7.9425


LAST
6.2600

Agriculture Market

MIAX Spring Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (MWZ26)6.22006.18756.2525  +3.0009:44  
Mar 27 (MWH27)6.36506.32256.3775  +1.2509:44  
May 27 (MWK27)6.48006.43256.4750  +1.5009:42  
Jul 27 (MWN27)6.57756.53256.5625  +1.0009:43  
Sep 27 (MWU27)6.62506.60006.6400  +1.7509:26  
Dec 27 (MWZ27)6.75006.75006.7500  -0.2508:36  
May 28 (MWK28)7.1325s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.