MIAX Spring Wheat - Dec 27

Market Open

6.7500

Change -0.25

Last Trade 08:36

Volume 2

Open Interest 595

Prior Settle 6.7525

Day Low

Day High

6.7500

6.7500


OPEN
7.3100

30 Day Low

30 Day High

6.7275

7.3550


LAST
6.7500

Contract Low

Contract High

6.7275

8.0525


LAST
6.7500

Agriculture Market

MIAX Spring Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (MWZ26)6.22006.18756.2525  +3.0009:44  
Mar 27 (MWH27)6.36506.32256.3775  +1.2509:44  
May 27 (MWK27)6.48006.43256.4750  +1.5009:42  
Jul 27 (MWN27)6.57756.53256.5625  +1.0009:43  
Sep 27 (MWU27)6.62506.60006.6400  +1.7509:26  
Dec 27 (MWZ27)6.75006.75006.7500  -0.2508:36  
May 28 (MWK28)7.1325s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.