Soybean Oil - Jan 27

Market Open

62.0400

Change -0.1500

Last Trade 09:49

Volume 21368

Open Interest 131188

Prior Settle 62.1900

Day Low

Day High

61.7000

62.4700


OPEN
70.6500

30 Day Low

30 Day High

61.5300

70.2600


LAST
62.0400

Contract Low

Contract High

42.5600

73.9500


LAST
62.0400

Agriculture Market

Soybean Oil

Contract

High

Low

Last

Change

Time

 
Dec 26 (ZLZ26)62.290061.500061.9100  -0.120009:46  
Jan 27 (ZLF27)62.470061.700062.0800  -0.110009:46  
Mar 27 (ZLH27)62.970062.220062.5700  -0.130009:48  
May 27 (ZLK27)63.460062.710063.0300  -0.180009:46  
Jul 27 (ZLN27)63.890063.000063.2800  -0.220009:49  
Aug 27 (ZLQ27)63.660062.920063.1900  -0.200009:47  
Sep 27 (ZLU27)63.330062.750062.9900  -0.220009:45  
Oct 27 (ZLV27)63.080062.450062.6800  -0.260009:43  
Dec 27 (ZLZ27)63.370062.420062.6500  -0.280009:46  
Jan 28 (ZLF28)0.00000.000063.0000  0.000011/09/26  
Mar 28 (ZLH28)0.00000.000062.3600  -0.580011/06/26  
May 28 (ZLK28)0.00000.000063.5000  +0.600011/04/26  
Jul 28 (ZLN28)0.00000.000063.2500  +0.350011/04/26  
Aug 28 (ZLQ28)63.2500s  11/09/26  
Sep 28 (ZLU28)63.0100s  11/09/26  
Oct 28 (ZLV28)61.6500s  11/09/26  
Dec 28 (ZLZ28)62.5000s  11/09/26  
Jul 29 (ZLN29)0.0000s  11/09/26  
Oct 29 (ZLV29)0.0000s  11/09/26  
Dec 29 (ZLZ29)0.0000s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.