Soybean Oil - Sep 28

Market Open

63.0100s

Change

Last Trade 11/09/26

Volume 0

Open Interest 19

Prior Settle 62.1200

Day Low

Day High


OPEN

30 Day Low

30 Day High

61.9000

65.6000


LAST
63.0100s

Contract Low

Contract High

61.2700

67.0600


LAST
63.0100s

Agriculture Market

Soybean Oil

Contract

High

Low

Last

Change

Time

 
Dec 26 (ZLZ26)62.290061.500061.9100  -0.120009:46  
Jan 27 (ZLF27)62.470061.700062.0800  -0.110009:46  
Mar 27 (ZLH27)62.970062.220062.5700  -0.130009:48  
May 27 (ZLK27)63.460062.710063.0300  -0.180009:46  
Jul 27 (ZLN27)63.890063.000063.2800  -0.220009:49  
Aug 27 (ZLQ27)63.660062.920063.1900  -0.200009:47  
Sep 27 (ZLU27)63.330062.750062.9900  -0.220009:45  
Oct 27 (ZLV27)63.080062.450062.6800  -0.260009:43  
Dec 27 (ZLZ27)63.370062.420062.6500  -0.280009:46  
Jan 28 (ZLF28)0.00000.000063.0000  0.000011/09/26  
Mar 28 (ZLH28)0.00000.000062.3600  -0.580011/06/26  
May 28 (ZLK28)0.00000.000063.5000  +0.600011/04/26  
Jul 28 (ZLN28)0.00000.000063.2500  +0.350011/04/26  
Aug 28 (ZLQ28)63.2500s  11/09/26  
Sep 28 (ZLU28)63.0100s  11/09/26  
Oct 28 (ZLV28)61.6500s  11/09/26  
Dec 28 (ZLZ28)62.5000s  11/09/26  
Jul 29 (ZLN29)0.0000s  11/09/26  
Oct 29 (ZLV29)0.0000s  11/09/26  
Dec 29 (ZLZ29)0.0000s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.