Soybean Oil - Dec 26

Market Open

61.8500

Change -0.1800

Last Trade 09:46

Volume 34527

Open Interest 167822

Prior Settle 62.0300

Day Low

Day High

61.5000

62.2900


OPEN
71.0000

30 Day Low

30 Day High

61.3400

70.0800


LAST
61.8500

Contract Low

Contract High

40.6100

74.5500


LAST
61.8500

Agriculture Market

Soybean Oil

Contract

High

Low

Last

Change

Time

 
Dec 26 (ZLZ26)62.290061.500061.9100  -0.120009:46  
Jan 27 (ZLF27)62.470061.700062.0800  -0.110009:46  
Mar 27 (ZLH27)62.970062.220062.5700  -0.130009:48  
May 27 (ZLK27)63.460062.710063.0300  -0.180009:46  
Jul 27 (ZLN27)63.890063.000063.2800  -0.220009:49  
Aug 27 (ZLQ27)63.660062.920063.1900  -0.200009:47  
Sep 27 (ZLU27)63.330062.750062.9900  -0.220009:45  
Oct 27 (ZLV27)63.080062.450062.6800  -0.260009:43  
Dec 27 (ZLZ27)63.370062.420062.6500  -0.280009:46  
Jan 28 (ZLF28)0.00000.000063.0000  0.000011/09/26  
Mar 28 (ZLH28)0.00000.000062.3600  -0.580011/06/26  
May 28 (ZLK28)0.00000.000063.5000  +0.600011/04/26  
Jul 28 (ZLN28)0.00000.000063.2500  +0.350011/04/26  
Aug 28 (ZLQ28)63.2500s  11/09/26  
Sep 28 (ZLU28)63.0100s  11/09/26  
Oct 28 (ZLV28)61.6500s  11/09/26  
Dec 28 (ZLZ28)62.5000s  11/09/26  
Jul 29 (ZLN29)0.0000s  11/09/26  
Oct 29 (ZLV29)0.0000s  11/09/26  
Dec 29 (ZLZ29)0.0000s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.