Markets - Flagler Cooperative Association

Soybean Meal - Jul 28

Market Open

335.8000s

Change

Last Trade 11/09/26

Volume 0

Open Interest 347

Prior Settle 333.0000

Day Low

Day High

OPEN

30 Day Low

30 Day High

332.2000

348.3000

LAST
335.8000s

Contract Low

Contract High

314.4000

357.3000

LAST
335.8000s

Agriculture Market

Soybean Meal
Contract	High	Low	Last	Change	Time
Dec 26 (ZMZ26)	325.7000	319.9000	320.3000	-0.4000	09:49
Jan 27 (ZMF27)	325.3000	320.1000	320.6000	-0.3000	09:47
Mar 27 (ZMH27)	325.8000	321.4000	322.2000	+0.4000	09:48
May 27 (ZMK27)	328.3000	324.3000	325.4000	+0.8000	09:47
Jul 27 (ZMN27)	331.7000	328.1000	329.6000	+1.3000	09:50
Aug 27 (ZMQ27)	331.1000	327.8000	329.4000	+1.3000	09:50
Sep 27 (ZMU27)	329.5000	326.6000	328.4000	+1.5000	09:48
Oct 27 (ZMV27)	326.8000	324.2000	326.3000	+1.8000	09:37
Dec 27 (ZMZ27)	329.4000	326.9000	329.0000	+1.6000	09:47
Jan 28 (ZMF28)	0.0000	0.0000	329.9000	+1.6000	11/09/26
Mar 28 (ZMH28)	329.4000	329.4000	329.4000	+0.9000	02:14
May 28 (ZMK28)			334.0000s		11/09/26
Jul 28 (ZMN28)			335.8000s		11/09/26
Aug 28 (ZMQ28)			332.0000s		11/09/26
Sep 28 (ZMU28)			330.0000s		11/09/26
Oct 28 (ZMV28)			335.0000s		11/09/26
Dec 28 (ZMZ28)			331.0000s		11/09/26
Jul 29 (ZMN29)			0.0000s		11/09/26
Oct 29 (ZMV29)			0.0000s		11/09/26
Dec 29 (ZMZ29)			0.0000s		11/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.