Markets - Flagler Cooperative Association

Soybean Meal - Oct 29

Market Open

0.0000s

Change

Last Trade 11/09/26

Volume 0

Open Interest

Prior Settle 0.0000

Day Low

Day High

OPEN

30 Day Low

30 Day High

-1.0000

0.0000

LAST
0.0000s

Contract Low

Contract High

321.0000

358.3000

LAST
0.0000s

Agriculture Market

Soybean Meal
Contract	High	Low	Last	Change	Time
Dec 26 (ZMZ26)	325.7000	319.9000	320.3000	-0.4000	09:49
Jan 27 (ZMF27)	325.3000	320.1000	320.6000	-0.3000	09:47
Mar 27 (ZMH27)	325.8000	321.4000	322.2000	+0.4000	09:48
May 27 (ZMK27)	328.3000	324.3000	325.4000	+0.8000	09:47
Jul 27 (ZMN27)	331.7000	328.1000	329.6000	+1.3000	09:50
Aug 27 (ZMQ27)	331.1000	327.8000	329.4000	+1.3000	09:50
Sep 27 (ZMU27)	329.5000	326.6000	328.4000	+1.5000	09:48
Oct 27 (ZMV27)	326.8000	324.2000	326.3000	+1.8000	09:37
Dec 27 (ZMZ27)	329.4000	326.9000	329.0000	+1.6000	09:47
Jan 28 (ZMF28)	0.0000	0.0000	329.9000	+1.6000	11/09/26
Mar 28 (ZMH28)	329.4000	329.4000	329.4000	+0.9000	02:14
May 28 (ZMK28)			334.0000s		11/09/26
Jul 28 (ZMN28)			335.8000s		11/09/26
Aug 28 (ZMQ28)			332.0000s		11/09/26
Sep 28 (ZMU28)			330.0000s		11/09/26
Oct 28 (ZMV28)			335.0000s		11/09/26
Dec 28 (ZMZ28)			331.0000s		11/09/26
Jul 29 (ZMN29)			0.0000s		11/09/26
Oct 29 (ZMV29)			0.0000s		11/09/26
Dec 29 (ZMZ29)			0.0000s		11/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.