Soybean Meal - Dec 26

Market Open

320.3000

Change -0.4000

Last Trade 09:49

Volume 41509

Open Interest 146025

Prior Settle 320.7000

Day Low

Day High

319.9000

325.7000


OPEN
320.0000

30 Day Low

30 Day High

315.2000

369.1000


LAST
320.3000

Contract Low

Contract High

299.1000

376.9000


LAST
320.3000

Agriculture Market

Soybean Meal

Contract

High

Low

Last

Change

Time

 
Dec 26 (ZMZ26)325.7000319.9000320.3000  -0.400009:49  
Jan 27 (ZMF27)325.3000320.1000320.6000  -0.300009:47  
Mar 27 (ZMH27)325.8000321.4000322.2000  +0.400009:48  
May 27 (ZMK27)328.3000324.3000325.4000  +0.800009:47  
Jul 27 (ZMN27)331.7000328.1000329.6000  +1.300009:50  
Aug 27 (ZMQ27)331.1000327.8000329.4000  +1.300009:50  
Sep 27 (ZMU27)329.5000326.6000328.4000  +1.500009:48  
Oct 27 (ZMV27)326.8000324.2000326.3000  +1.800009:37  
Dec 27 (ZMZ27)329.4000326.9000329.0000  +1.600009:47  
Jan 28 (ZMF28)0.00000.0000329.9000  +1.600011/09/26  
Mar 28 (ZMH28)329.4000329.4000329.4000  +0.900002:14  
May 28 (ZMK28)334.0000s  11/09/26  
Jul 28 (ZMN28)335.8000s  11/09/26  
Aug 28 (ZMQ28)332.0000s  11/09/26  
Sep 28 (ZMU28)330.0000s  11/09/26  
Oct 28 (ZMV28)335.0000s  11/09/26  
Dec 28 (ZMZ28)331.0000s  11/09/26  
Jul 29 (ZMN29)0.0000s  11/09/26  
Oct 29 (ZMV29)0.0000s  11/09/26  
Dec 29 (ZMZ29)0.0000s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.