Soybean Meal - Dec 27

Market Open

329.0000

Change +1.6000

Last Trade 09:47

Volume 351

Open Interest 9960

Prior Settle 327.4000

Day Low

Day High

326.9000

329.4000


OPEN
325.2000

30 Day Low

30 Day High

324.5000

349.5000


LAST
329.0000

Contract Low

Contract High

304.2000

360.1000


LAST
329.0000

Agriculture Market

Soybean Meal

Contract

High

Low

Last

Change

Time

 
Dec 26 (ZMZ26)325.7000319.9000320.3000  -0.400009:49  
Jan 27 (ZMF27)325.3000320.1000320.6000  -0.300009:47  
Mar 27 (ZMH27)325.8000321.4000322.2000  +0.400009:48  
May 27 (ZMK27)328.3000324.3000325.4000  +0.800009:47  
Jul 27 (ZMN27)331.7000328.1000329.6000  +1.300009:50  
Aug 27 (ZMQ27)331.1000327.8000329.4000  +1.300009:50  
Sep 27 (ZMU27)329.5000326.6000328.4000  +1.500009:48  
Oct 27 (ZMV27)326.8000324.2000326.3000  +1.800009:37  
Dec 27 (ZMZ27)329.4000326.9000329.0000  +1.600009:47  
Jan 28 (ZMF28)0.00000.0000329.9000  +1.600011/09/26  
Mar 28 (ZMH28)329.4000329.4000329.4000  +0.900002:14  
May 28 (ZMK28)334.0000s  11/09/26  
Jul 28 (ZMN28)335.8000s  11/09/26  
Aug 28 (ZMQ28)332.0000s  11/09/26  
Sep 28 (ZMU28)330.0000s  11/09/26  
Oct 28 (ZMV28)335.0000s  11/09/26  
Dec 28 (ZMZ28)331.0000s  11/09/26  
Jul 29 (ZMN29)0.0000s  11/09/26  
Oct 29 (ZMV29)0.0000s  11/09/26  
Dec 29 (ZMZ29)0.0000s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.