Rough Rice - Jan 27

Market Open

0.0000

Change -0.00

Last Trade 09:49

Volume 147

Open Interest 13238

Prior Settle 0.0000

Day Low

Day High

0.0000

0.0000


OPEN
14.3400

30 Day Low

30 Day High

-1.0000

0.0000


LAST
0.0000

Contract Low

Contract High

0.0000

14.6800


LAST
0.0000

Agriculture Market

Rough Rice

Contract

High

Low

Last

Change

Time

 
Nov 26 (ZRX26)0.0000s  11/09/26  
Jan 27 (ZRF27)0.00000.00000.0000  -0.0009:49  
Mar 27 (ZRH27)0.00000.00000.0000  -0.0011/09/26  
May 27 (ZRK27)0.0000s  11/09/26  
Jul 27 (ZRN27)0.0000s  11/09/26  
Sep 27 (ZRU27)0.0000s  11/09/26  
Nov 27 (ZRX27)0.0000s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.