Soybeans - Mar 28

Market Open

11.8725

Change -0.25

Last Trade 09:47

Volume 93

Open Interest 3716

Prior Settle 11.8750

Day Low

Day High

11.8350

11.9150


OPEN
11.8050

30 Day Low

30 Day High

11.8625

12.7125


LAST
11.8725

Contract Low

Contract High

11.0000

12.8825


LAST
11.8725

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
Nov 26 (ZSX26)11.870011.810011.8900  +6.7509:36  
Jan 27 (ZSF27)11.970011.850011.8925  +1.0009:50  
Mar 27 (ZSH27)12.035011.925011.9625  +1.2509:49  
May 27 (ZSK27)12.130012.022512.0550  +1.0009:49  
Jul 27 (ZSN27)12.207512.097512.1250  +0.7509:49  
Aug 27 (ZSQ27)12.090011.990012.0100  +0.2509:49  
Sep 27 (ZSU27)11.830011.750011.7675  +0.2509:44  
Nov 27 (ZSX27)11.807511.725011.7475  +0.2509:49  
Jan 28 (ZSF28)11.910011.842511.8725  +0.7509:44  
Mar 28 (ZSH28)11.915011.835011.8725  -0.2509:47  
May 28 (ZSK28)11.910011.900011.9000  -1.7507:44  
Jul 28 (ZSN28)11.972511.972511.9675  -0.5011/09/26  
Aug 28 (ZSQ28)12.3400s  11/09/26  
Sep 28 (ZSU28)12.0250s  11/09/26  
Nov 28 (ZSX28)11.5975s  11/09/26  
Jul 29 (ZSN29)11.8300s  11/09/26  
Nov 29 (ZSX29)11.5400s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.