Soybeans - Sep 27

Market Open

11.7675

Change +0.25

Last Trade 09:44

Volume 574

Open Interest 8146

Prior Settle 11.7650

Day Low

Day High

11.7500

11.8300


OPEN
11.7100

30 Day Low

30 Day High

11.7425

12.8000


LAST
11.7675

Contract Low

Contract High

10.5700

13.0125


LAST
11.7675

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
Nov 26 (ZSX26)11.870011.810011.8900  +6.7509:36  
Jan 27 (ZSF27)11.970011.850011.8925  +1.0009:50  
Mar 27 (ZSH27)12.035011.925011.9625  +1.2509:49  
May 27 (ZSK27)12.130012.022512.0550  +1.0009:49  
Jul 27 (ZSN27)12.207512.097512.1250  +0.7509:49  
Aug 27 (ZSQ27)12.090011.990012.0100  +0.2509:49  
Sep 27 (ZSU27)11.830011.750011.7675  +0.2509:44  
Nov 27 (ZSX27)11.807511.725011.7475  +0.2509:49  
Jan 28 (ZSF28)11.910011.842511.8725  +0.7509:44  
Mar 28 (ZSH28)11.915011.835011.8725  -0.2509:47  
May 28 (ZSK28)11.910011.900011.9000  -1.7507:44  
Jul 28 (ZSN28)11.972511.972511.9675  -0.5011/09/26  
Aug 28 (ZSQ28)12.3400s  11/09/26  
Sep 28 (ZSU28)12.0250s  11/09/26  
Nov 28 (ZSX28)11.5975s  11/09/26  
Jul 29 (ZSN29)11.8300s  11/09/26  
Nov 29 (ZSX29)11.5400s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.