Markets - Flagler Cooperative Association

Canola - Jan 27

Market Open

756.8000

Change -0.6000

Last Trade 09:50

Volume 14690

Open Interest 152829

Prior Settle 757.4000

Day Low

Day High

753.3000

759.6000

OPEN
799.4000

30 Day Low

30 Day High

743.7000

838.0000

LAST
756.8000

Contract Low

Contract High

622.0000

854.1000

LAST
756.8000

Agriculture Market

Canola
Contract	High	Low	Last	Change	Time
Nov 26 (RSX26)			750.8000s		11/09/26
Jan 27 (RSF27)	759.6000	753.3000	756.8000	-0.6000	09:50
Mar 27 (RSH27)	770.8000	764.0000	767.8000	-0.9000	09:49
May 27 (RSK27)	779.2000	772.4000	776.1000	-1.0000	09:49
Jul 27 (RSN27)	781.2000	776.2000	779.1000	-1.6000	09:48
Sep 27 (RSU27)			775.0000s		11/09/26
Nov 27 (RSX27)	753.7000	751.3000	752.3000	-4.0000	09:12
Jan 28 (RSF28)	760.2000	759.8000	760.2000	-3.9000	11/09/26
Mar 28 (RSH28)			716.3000s		11/09/26
May 28 (RSK28)			780.0000s		11/09/26
Jul 28 (RSN28)			731.1000s		11/09/26
Sep 28 (RSU28)			725.6000s		11/09/26

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815

Phone: 719.765.4416

[email protected]

Download Our App

Bushel

©2026 All rights reserved.