Canola - May 27

Market Open

776.1000

Change -1.0000

Last Trade 09:49

Volume 4130

Open Interest 35854

Prior Settle 777.1000

Day Low

Day High

772.4000

779.2000


OPEN
804.2000

30 Day Low

30 Day High

764.4000

851.3000


LAST
776.1000

Contract Low

Contract High

642.9000

867.4000


LAST
776.1000

Agriculture Market

Canola

Contract

High

Low

Last

Change

Time

 
Nov 26 (RSX26)750.8000s  11/09/26  
Jan 27 (RSF27)759.6000753.3000756.8000  -0.600009:50  
Mar 27 (RSH27)770.8000764.0000767.8000  -0.900009:49  
May 27 (RSK27)779.2000772.4000776.1000  -1.000009:49  
Jul 27 (RSN27)781.2000776.2000779.1000  -1.600009:48  
Sep 27 (RSU27)775.0000s  11/09/26  
Nov 27 (RSX27)753.7000751.3000752.3000  -4.000009:12  
Jan 28 (RSF28)760.2000759.8000760.2000  -3.900011/09/26  
Mar 28 (RSH28)716.3000s  11/09/26  
May 28 (RSK28)780.0000s  11/09/26  
Jul 28 (RSN28)731.1000s  11/09/26  
Sep 28 (RSU28)725.6000s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.