Canola - Jul 27

Market Open

779.1000

Change -1.6000

Last Trade 09:48

Volume 1458

Open Interest 13628

Prior Settle 780.7000

Day Low

Day High

776.2000

781.2000


OPEN
800.0000

30 Day Low

30 Day High

767.7000

847.8000


LAST
779.1000

Contract Low

Contract High

689.9000

867.9000


LAST
779.1000

Agriculture Market

Canola

Contract

High

Low

Last

Change

Time

 
Nov 26 (RSX26)750.8000s  11/09/26  
Jan 27 (RSF27)759.6000753.3000756.8000  -0.600009:50  
Mar 27 (RSH27)770.8000764.0000767.8000  -0.900009:49  
May 27 (RSK27)779.2000772.4000776.1000  -1.000009:49  
Jul 27 (RSN27)781.2000776.2000779.1000  -1.600009:48  
Sep 27 (RSU27)775.0000s  11/09/26  
Nov 27 (RSX27)753.7000751.3000752.3000  -4.000009:12  
Jan 28 (RSF28)760.2000759.8000760.2000  -3.900011/09/26  
Mar 28 (RSH28)716.3000s  11/09/26  
May 28 (RSK28)780.0000s  11/09/26  
Jul 28 (RSN28)731.1000s  11/09/26  
Sep 28 (RSU28)725.6000s  11/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Click here to learn more about our mobile app

Contact Us

221 E 2nd St
Flagler, CO 80815
Phone: 719.765.4416
[email protected]

Download Our App

Google Play

Apple Store

Bushel
©2026 All rights reserved.